| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.57 | +1.71 % | 0 | 3.58 | 3.80 | 3.22 |
| 02/06/2026 | 3.68 | +3.52 % | 0 | 3.91 | 4.09 | 3.57 |
| 03/06/2026 | 3.64 | -0.14 % | 0 | 3.67 | 3.77 | 3.49 |
| 04/06/2026 | 3.45 | -4.31 % | 0 | 3.63 | 3.72 | 3.37 |
| 05/06/2026 | 3.42 | +0.44 % | 0 | 3.59 | 3.63 | 3.42 |