| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.76 | +1.66 % | 0 | 2.77 | 3.00 | 2.45 |
| 02/06/2026 | 2.84 | +3.47 % | 0 | 3.08 | 3.24 | 2.74 |
| 03/06/2026 | 2.80 | -0.53 % | 0 | 2.86 | 2.92 | 2.72 |
| 04/06/2026 | 2.66 | -4.32 % | 0 | 2.82 | 2.89 | 2.58 |
| 05/06/2026 | 2.62 | +1.55 % | 0 | 2.77 | 2.80 | 2.61 |