| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.73 | +2.37 % | 0 | 1.74 | 1.91 | 1.67 |
| 02/06/2026 | 1.78 | +4.41 % | 0 | 1.99 | 2.34 | 1.75 |
| 03/06/2026 | 1.74 | -1.69 % | 0 | 1.81 | 1.83 | 1.68 |
| 04/06/2026 | 1.64 | -6.03 % | 0 | 1.76 | 1.86 | 1.58 |
| 05/06/2026 | 1.63 | +4.49 % | 0 | 1.72 | 1.74 | 1.60 |