| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.98 | -1.25 % | 0 | 2.06 | 2.22 | 1.98 |
| 02/06/2026 | 2.07 | +1.97 % | 0 | 2.33 | 2.68 | 2.04 |
| 03/06/2026 | 2.05 | -2.38 % | 0 | 2.13 | 2.15 | 2.00 |
| 04/06/2026 | 1.94 | -5.37 % | 0 | 2.08 | 2.18 | 1.91 |
| 05/06/2026 | 1.97 | +5.35 % | 0 | 2.04 | 2.06 | 1.94 |