| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.78 | -3.26 % | 0 | 1.77 | 2.05 | 1.69 |
| 02/06/2026 | 1.72 | -5.25 % | 0 | 1.57 | 1.79 | 1.49 |
| 03/06/2026 | 1.71 | +0.29 % | 0 | 1.69 | 1.77 | 1.68 |
| 04/06/2026 | 1.80 | +5.26 % | 0 | 1.69 | 1.83 | 1.64 |
| 05/06/2026 | 1.77 | -4.84 % | 0 | 1.70 | 1.83 | 1.69 |