| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.23 | -1.22 % | 0 | 3.21 | 3.30 | 2.79 |
| 02/06/2026 | 3.15 | -2.93 % | 0 | 2.92 | 3.21 | 2.77 |
| 03/06/2026 | 3.15 | +0.16 % | 0 | 3.10 | 3.49 | 3.04 |
| 04/06/2026 | 3.28 | +4.13 % | 0 | 3.11 | 3.62 | 3.04 |
| 05/06/2026 | 3.27 | -1.95 % | 0 | 3.14 | 3.27 | 3.10 |