| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.15 | +0.97 % | 0 | 4.06 | 4.38 | 3.87 |
| 02/06/2026 | 3.99 | -2.21 % | 0 | 3.73 | 4.05 | 3.56 |
| 03/06/2026 | 3.96 | -0.5 % | 0 | 3.95 | 4.37 | 3.84 |
| 04/06/2026 | 4.16 | +3.62 % | 0 | 3.96 | 4.52 | 3.87 |
| 05/06/2026 | 4.14 | -1.08 % | 0 | 3.98 | 4.16 | 3.91 |