| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.99 | -0.5 % | 0 | 4.96 | 5.39 | 4.70 |
| 02/06/2026 | 4.88 | -2.01 % | 0 | 4.62 | 4.96 | 4.42 |
| 03/06/2026 | 4.89 | +0.1 % | 0 | 4.85 | 5.32 | 4.72 |
| 04/06/2026 | 5.03 | +2.86 % | 0 | 4.86 | 5.45 | 4.73 |
| 05/06/2026 | 5.01 | -1.38 % | 0 | 4.89 | 5.22 | 4.56 |