| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 6.15 | -3.61 % | 0 | 6.39 | 6.66 | 5.68 |
| 17/07/2026 | 6.12 | +0.41 % | 0 | 6.12 | 6.79 | 5.43 |
| 20/07/2026 | 6.20 | -1.67 % | 0 | 6.41 | 6.68 | 5.95 |
| 21/07/2026 | 6.04 | -2.03 % | 0 | 6.12 | 6.35 | 5.76 |
| 22/07/2026 | 5.96 | -1.32 % | 0 | 6.08 | 6.29 | 5.66 |