| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.88 | -2.81 % | 0 | 10.21 | 10.99 | 9.79 |
| 02/06/2026 | 10.26 | +0.74 % | 0 | 10.59 | 11.12 | 9.89 |
| 03/06/2026 | 10.30 | +0.05 % | 0 | 10.33 | 10.73 | 9.88 |
| 04/06/2026 | 10.15 | -1.31 % | 0 | 10.31 | 10.70 | 9.47 |
| 05/06/2026 | 10.49 | +4.12 % | 0 | 10.26 | 10.63 | 9.76 |