| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 7.65 | -0.2 % | 0 | 7.71 | 8.18 | 7.07 |
| 17/07/2026 | 7.73 | -2.83 % | 0 | 7.92 | 8.60 | 7.32 |
| 20/07/2026 | 7.86 | +1.62 % | 0 | 7.63 | 8.25 | 7.36 |
| 21/07/2026 | 8.07 | +2.35 % | 0 | 7.99 | 8.40 | 7.58 |
| 22/07/2026 | 8.08 | +1.25 % | 0 | 7.95 | 8.52 | 7.71 |