| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 6.76 | +4.4 % | 0 | 6.53 | 6.95 | 5.90 |
| 17/07/2026 | 6.55 | -3.18 % | 0 | 6.74 | 7.41 | 6.15 |
| 20/07/2026 | 6.72 | +2.68 % | 0 | 6.45 | 7.01 | 6.23 |
| 21/07/2026 | 6.88 | +2.84 % | 0 | 6.80 | 7.16 | 6.44 |
| 22/07/2026 | 6.94 | +2.14 % | 0 | 6.77 | 7.28 | 6.58 |