| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 6.36 | +4.61 % | 0 | 6.13 | 6.54 | 5.52 |
| 17/07/2026 | 6.15 | -3.53 % | 0 | 6.35 | 7.01 | 5.77 |
| 20/07/2026 | 6.10 | -0.73 % | 0 | 6.06 | 6.60 | 5.85 |
| 21/07/2026 | 6.48 | +3.02 % | 0 | 6.41 | 6.75 | 6.11 |
| 22/07/2026 | 6.53 | +2.11 % | 0 | 6.37 | 6.79 | 6.22 |