| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.48 | +3.79 % | 0 | 8.26 | 9.01 | 7.83 |
| 02/06/2026 | 8.08 | -1.34 % | 0 | 8.64 | 9.07 | 8.03 |
| 03/06/2026 | 8.07 | -2.83 % | 0 | 8.38 | 8.68 | 8.01 |
| 04/06/2026 | 7.93 | -4.52 % | 0 | 8.35 | 8.66 | 7.82 |
| 05/06/2026 | 8.19 | +1.3 % | 0 | 8.31 | 8.59 | 7.91 |