| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 6.95 | +4.2 % | 0 | 6.73 | 7.16 | 6.09 |
| 17/07/2026 | 6.95 | -0.14 % | 0 | 6.93 | 7.61 | 6.34 |
| 20/07/2026 | 6.91 | +2.52 % | 0 | 6.64 | 7.20 | 6.42 |
| 21/07/2026 | 6.81 | -1.16 % | 0 | 7.00 | 7.37 | 6.68 |
| 22/07/2026 | 7.13 | +2. % | 0 | 6.96 | 7.46 | 6.76 |