| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 8.11 | -6.73 % | 0 | 8.58 | 8.88 | 7.63 |
| 18/11/2025 | 7.73 | -2.28 % | 0 | 7.55 | 7.92 | 7.09 |
| 19/11/2025 | 7.37 | +0. % | 0 | 7.40 | 8.17 | 7.14 |
| 20/11/2025 | 7.81 | +2.76 % | 0 | 7.89 | 8.22 | 7.49 |
| 21/11/2025 | 7.74 | +1.18 % | 0 | 7.35 | 7.97 | 7.00 |