| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.74 | -11.99 % | 0 | 5.23 | 5.40 | 4.51 |
| 18/11/2025 | 4.22 | -7.66 % | 0 | 4.23 | 4.43 | 3.94 |
| 19/11/2025 | 4.29 | +5.41 % | 0 | 4.08 | 4.60 | 3.96 |
| 20/11/2025 | 4.47 | +4.2 % | 0 | 4.56 | 4.65 | 4.37 |
| 21/11/2025 | 4.29 | -0.81 % | 0 | 4.03 | 4.50 | 3.85 |