| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.85 | -12.9 % | 0 | 4.27 | 4.45 | 3.57 |
| 18/11/2025 | 3.26 | -10.19 % | 0 | 3.31 | 3.50 | 3.05 |
| 19/11/2025 | 3.37 | +6.83 % | 0 | 3.16 | 3.65 | 3.05 |
| 20/11/2025 | 3.52 | +5.07 % | 0 | 3.62 | 3.70 | 3.42 |
| 21/11/2025 | 3.30 | -3.94 % | 0 | 3.10 | 3.50 | 2.98 |