| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.12 | -20.3 % | 0 | 2.49 | 2.64 | 1.90 |
| 18/11/2025 | 1.62 | -16.92 % | 0 | 1.70 | 1.86 | 1.52 |
| 19/11/2025 | 1.73 | +9.49 % | 0 | 1.58 | 1.95 | 1.50 |
| 20/11/2025 | 1.82 | +5.52 % | 0 | 1.93 | 1.97 | 1.73 |
| 21/11/2025 | 1.63 | -7.14 % | 0 | 1.50 | 1.80 | 1.44 |