| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.00 | +16.09 % | 0 | 2.63 | 3.27 | 2.52 |
| 18/11/2025 | 3.55 | +10.94 % | 0 | 3.54 | 3.82 | 3.36 |
| 19/11/2025 | 3.43 | -7.55 % | 0 | 3.69 | 3.80 | 3.16 |
| 20/11/2025 | 3.25 | -6.07 % | 0 | 3.20 | 3.35 | 3.08 |
| 21/11/2025 | 3.48 | +3.42 % | 0 | 3.69 | 3.89 | 3.26 |