| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.92 | +13.95 % | 0 | 3.51 | 4.21 | 3.37 |
| 18/11/2025 | 4.56 | +10.41 % | 0 | 4.50 | 4.85 | 4.25 |
| 19/11/2025 | 4.28 | -8.15 % | 0 | 4.65 | 4.79 | 4.10 |
| 20/11/2025 | 4.31 | -2.27 % | 0 | 4.14 | 4.37 | 3.96 |
| 21/11/2025 | 4.38 | +1.51 % | 0 | 4.65 | 4.93 | 4.19 |