| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 11.87 | +4.95 % | 0 | 11.44 | 12.59 | 11.04 |
| 18/11/2025 | 12.53 | +3.55 % | 0 | 12.48 | 13.18 | 11.91 |
| 19/11/2025 | 12.34 | -2.41 % | 0 | 12.64 | 13.16 | 11.63 |
| 20/11/2025 | 12.16 | -1.9 % | 0 | 12.10 | 12.73 | 11.59 |
| 21/11/2025 | 11.97 | -2.64 % | 0 | 12.63 | 13.30 | 11.84 |