| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 18.63 | -2.97 % | 0 | 19.11 | 19.78 | 17.76 |
| 18/11/2025 | 17.31 | -6. % | 0 | 18.07 | 18.82 | 17.18 |
| 19/11/2025 | 17.49 | -2.15 % | 0 | 17.91 | 19.09 | 17.21 |
| 20/11/2025 | 18.39 | +1.29 % | 0 | 18.41 | 19.16 | 17.61 |
| 21/11/2025 | 17.38 | -4.64 % | 0 | 17.88 | 18.91 | 17.06 |