| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 17.13 | -3.25 % | 0 | 17.62 | 18.28 | 16.27 |
| 18/11/2025 | 16.51 | -2.48 % | 0 | 16.57 | 17.34 | 15.67 |
| 19/11/2025 | 16.68 | +1.86 % | 0 | 16.42 | 17.59 | 15.72 |
| 20/11/2025 | 16.89 | +1.32 % | 0 | 16.91 | 17.66 | 16.12 |
| 21/11/2025 | 15.89 | -4.96 % | 0 | 16.38 | 17.44 | 15.62 |