| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 15.56 | -3.77 % | 0 | 16.08 | 16.80 | 14.88 |
| 18/11/2025 | 14.97 | -2.89 % | 0 | 15.04 | 15.51 | 14.23 |
| 19/11/2025 | 15.13 | +1.95 % | 0 | 14.89 | 15.78 | 14.27 |
| 20/11/2025 | 15.37 | +1.49 % | 0 | 15.37 | 15.94 | 14.67 |
| 21/11/2025 | 15.05 | -0.89 % | 0 | 14.85 | 15.48 | 14.61 |