| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 14.64 | -3.84 % | 0 | 15.14 | 15.74 | 13.87 |
| 18/11/2025 | 14.03 | -3.08 % | 0 | 14.09 | 14.75 | 13.33 |
| 19/11/2025 | 14.17 | +2.02 % | 0 | 13.94 | 15.02 | 13.36 |
| 20/11/2025 | 14.35 | +1.13 % | 0 | 14.43 | 15.05 | 13.74 |
| 21/11/2025 | 13.53 | -4.99 % | 0 | 13.90 | 14.86 | 13.24 |