| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 13.70 | -4.06 % | 0 | 14.20 | 14.76 | 12.97 |
| 18/11/2025 | 13.09 | -3.32 % | 0 | 13.16 | 13.77 | 12.44 |
| 19/11/2025 | 13.77 | +6.33 % | 0 | 13.00 | 14.04 | 12.47 |
| 20/11/2025 | 13.42 | +1.25 % | 0 | 13.50 | 14.07 | 12.85 |
| 21/11/2025 | 13.63 | +2.44 % | 0 | 12.96 | 13.84 | 12.33 |