| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 4.94 | +3.35 % | 0 | 4.87 | 5.06 | 4.74 |
| 27/10/2026 | 4.86 | -2.12 % | 0 | 4.83 | 5.01 | 4.60 |
| 28/10/2026 | 4.64 | -4.43 % | 0 | 4.86 | 5.01 | 4.59 |
| 29/10/2026 | 4.74 | +1.83 % | 0 | 4.57 | 4.82 | 4.47 |
| 30/10/2026 | 4.42 | -8.02 % | 0 | 4.60 | 4.72 | 4.35 |