| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 5.40 | +2.66 % | 0 | 5.35 | 5.63 | 5.20 |
| 27/10/2026 | 5.32 | -2.3 % | 0 | 5.31 | 5.55 | 5.13 |
| 28/10/2026 | 5.18 | -2.91 % | 0 | 5.35 | 5.52 | 5.08 |
| 29/10/2026 | 5.22 | +1.56 % | 0 | 5.04 | 5.32 | 4.94 |
| 30/10/2026 | 4.90 | -7.29 % | 0 | 5.08 | 5.20 | 4.83 |