| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.32 | +3.91 % | 0 | 5.10 | 5.45 | 4.94 |
| 17/07/2026 | 5.29 | -1.67 % | 0 | 5.33 | 5.76 | 4.94 |
| 20/07/2026 | 5.29 | +2.22 % | 0 | 5.09 | 5.53 | 4.89 |
| 21/07/2026 | 5.45 | +2.54 % | 0 | 5.36 | 5.62 | 5.16 |
| 22/07/2026 | 5.39 | -0.37 % | 0 | 5.38 | 5.67 | 5.23 |