| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.63 | +0.53 % | 0 | 6.63 | 6.84 | 6.28 |
| 02/06/2026 | 6.73 | +1.74 % | 0 | 7.01 | 7.57 | 6.61 |
| 03/06/2026 | 6.70 | -0.3 % | 0 | 6.75 | 6.95 | 6.46 |
| 04/06/2026 | 6.55 | -2.31 % | 0 | 6.73 | 6.92 | 6.30 |
| 05/06/2026 | 6.52 | +0.23 % | 0 | 6.69 | 6.83 | 6.37 |