| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 5.74 | +5.23 % | 0 | 5.83 | 6.19 | 5.23 |
| 07/09/2026 | 5.63 | -2.09 % | 0 | 5.73 | 5.91 | 5.53 |
| 08/09/2026 | 5.61 | +1.08 % | 0 | 5.44 | 5.86 | 5.17 |
| 09/09/2026 | 5.08 | -8.89 % | 0 | 5.36 | 5.80 | 4.86 |
| 10/09/2026 | 4.71 | -7.83 % | 0 | 5.20 | 5.52 | 4.42 |