| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 4.00 | +4.04 % | 0 | 3.94 | 4.13 | 3.82 |
| 27/10/2026 | 3.90 | -2.74 % | 0 | 3.89 | 4.04 | 3.75 |
| 28/10/2026 | 3.68 | -5.77 % | 0 | 3.93 | 4.03 | 3.65 |
| 29/10/2026 | 3.79 | +2.02 % | 0 | 3.62 | 3.85 | 3.55 |
| 30/10/2026 | 3.44 | -10.78 % | 0 | 3.65 | 3.77 | 3.44 |