| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 11.58 | -14.66 % | 0 | 13.12 | 13.38 | 11.22 |
| 10/04/2026 | 11.79 | +2.79 % | 0 | 12.02 | 12.40 | 11.13 |
| 13/04/2026 | 10.83 | -6.68 % | 0 | 11.42 | 11.64 | 10.74 |
| 14/04/2026 | 11.39 | +5.61 % | 0 | 11.22 | 11.71 | 10.82 |
| 15/04/2026 | 11.33 | +0.49 % | 0 | 11.52 | 11.64 | 10.80 |