| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 11.60 | -5.58 % | 0 | 12.14 | 12.71 | 10.84 |
| 18/11/2025 | 10.95 | -4.91 % | 0 | 11.15 | 11.38 | 10.84 |
| 19/11/2025 | 11.22 | +2.19 % | 0 | 10.99 | 11.62 | 10.31 |
| 20/11/2025 | 11.39 | +1.52 % | 0 | 11.47 | 12.02 | 10.80 |
| 21/11/2025 | 11.12 | -1.64 % | 0 | 10.92 | 11.57 | 10.22 |