| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 15.21 | +7.61 % | 0 | 14.53 | 15.81 | 14.25 |
| 06/01/2026 | 14.27 | -6.67 % | 0 | 15.40 | 15.83 | 13.81 |
| 07/01/2026 | 14.54 | +1.61 % | 0 | 14.62 | 15.36 | 13.97 |
| 08/01/2026 | 14.20 | -2.97 % | 0 | 14.44 | 14.94 | 13.87 |
| 09/01/2026 | 14.03 | -1.65 % | 0 | 14.34 | 14.79 | 13.63 |