| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 13.40 | +8.99 % | 0 | 12.69 | 13.58 | 12.49 |
| 06/01/2026 | 12.41 | -7.7 % | 0 | 13.55 | 13.67 | 12.07 |
| 07/01/2026 | 12.73 | +2. % | 0 | 12.77 | 13.45 | 12.22 |
| 08/01/2026 | 12.39 | -3.24 % | 0 | 12.58 | 12.74 | 12.28 |
| 09/01/2026 | 12.19 | -1.93 % | 0 | 12.50 | 12.85 | 11.88 |