| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 9.77 | -16.57 % | 0 | 11.27 | 11.52 | 9.51 |
| 10/04/2026 | 9.96 | +2.63 % | 0 | 10.20 | 10.49 | 9.34 |
| 13/04/2026 | 9.20 | -6.41 % | 0 | 9.62 | 9.75 | 8.91 |
| 14/04/2026 | 9.46 | +4.59 % | 0 | 9.43 | 9.82 | 9.16 |
| 15/04/2026 | 9.43 | -0.79 % | 0 | 9.69 | 9.73 | 9.14 |