| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 15.73 | -3.62 % | 0 | 16.30 | 16.91 | 14.35 |
| 24/02/2026 | 15.88 | +1.57 % | 0 | 15.70 | 16.54 | 14.98 |
| 25/02/2026 | 16.24 | +2.36 % | 0 | 15.64 | 17.27 | 14.53 |
| 26/02/2026 | 14.79 | -9.26 % | 0 | 16.08 | 17.28 | 13.88 |
| 27/02/2026 | 15.10 | +2.86 % | 0 | 14.82 | 15.94 | 13.23 |