| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.18 | +1.09 % | 0 | 4.16 | 4.37 | 4.01 |
| 02/06/2026 | 4.22 | +1.57 % | 0 | 4.49 | 4.71 | 4.17 |
| 03/06/2026 | 4.22 | -1.06 % | 0 | 4.27 | 4.40 | 4.12 |
| 04/06/2026 | 4.07 | -3.78 % | 0 | 4.23 | 4.35 | 3.69 |
| 05/06/2026 | 4.00 | -1.11 % | 0 | 4.20 | 4.31 | 3.99 |