| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 8.87 | -17.99 % | 0 | 10.37 | 10.58 | 8.67 |
| 10/04/2026 | 9.09 | +2.83 % | 0 | 9.32 | 9.59 | 8.49 |
| 13/04/2026 | 8.25 | -7.98 % | 0 | 8.75 | 8.86 | 8.11 |
| 14/04/2026 | 8.71 | +6.42 % | 0 | 8.56 | 9.20 | 8.20 |
| 15/04/2026 | 8.56 | -0.87 % | 0 | 8.81 | 8.85 | 8.28 |