| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 9.13 | -6.02 % | 0 | 9.55 | 9.88 | 8.53 |
| 18/11/2025 | 8.38 | -6.47 % | 0 | 8.62 | 8.88 | 8.29 |
| 19/11/2025 | 8.56 | +1.18 % | 0 | 8.46 | 9.01 | 8.02 |
| 20/11/2025 | 9.00 | +3.75 % | 0 | 8.90 | 9.22 | 8.44 |
| 21/11/2025 | 8.56 | -2.12 % | 0 | 8.37 | 9.05 | 7.93 |