| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 12.49 | +9.52 % | 0 | 11.79 | 12.83 | 11.52 |
| 06/01/2026 | 11.51 | -8.18 % | 0 | 12.64 | 12.73 | 11.28 |
| 07/01/2026 | 11.83 | +2.16 % | 0 | 11.88 | 12.52 | 11.35 |
| 08/01/2026 | 11.49 | -3.45 % | 0 | 11.68 | 11.88 | 11.29 |
| 09/01/2026 | 11.42 | -1.04 % | 0 | 11.61 | 11.92 | 11.05 |