| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 1.15 | -10.85 % | 0 | 1.24 | 1.31 | 1.14 |
| 27/10/2026 | 1.22 | +3.85 % | 0 | 1.24 | 1.30 | 1.15 |
| 28/10/2026 | 1.29 | +8.9 % | 0 | 1.18 | 1.41 | 1.18 |
| 29/10/2026 | 1.31 | -1.5 % | 0 | 1.39 | 1.40 | 1.21 |
| 30/10/2026 | 1.45 | +18.44 % | 0 | 1.34 | 1.47 | 1.30 |