| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 9.87 | +11.27 % | 0 | 9.23 | 10.07 | 8.97 |
| 06/01/2026 | 8.94 | -10.06 % | 0 | 10.04 | 10.10 | 8.74 |
| 07/01/2026 | 9.26 | +2.43 % | 0 | 9.32 | 9.70 | 8.81 |
| 08/01/2026 | 8.94 | -4.28 % | 0 | 9.12 | 9.34 | 8.74 |
| 09/01/2026 | 8.74 | -2.89 % | 0 | 9.06 | 9.27 | 8.63 |