| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 12.11 | -4.61 % | 0 | 12.61 | 12.99 | 11.54 |
| 24/02/2026 | 12.22 | +2.09 % | 0 | 12.02 | 12.51 | 11.62 |
| 25/02/2026 | 12.56 | +2.83 % | 0 | 11.98 | 12.98 | 11.65 |
| 26/02/2026 | 11.10 | -12.04 % | 0 | 12.40 | 12.94 | 10.51 |
| 27/02/2026 | 11.62 | +4.78 % | 0 | 11.21 | 11.62 | 10.43 |