| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.45 | -1.7 % | 0 | 1.39 | 1.71 | 1.38 |
| 02/06/2026 | 1.48 | +1.72 % | 0 | 1.66 | 1.98 | 1.48 |
| 03/06/2026 | 1.45 | -3.02 % | 0 | 1.46 | 1.55 | 1.45 |
| 04/06/2026 | 1.41 | -5.7 % | 0 | 1.42 | 1.53 | 1.35 |
| 05/06/2026 | 1.40 | -2.78 % | 0 | 1.40 | 1.54 | 1.38 |