| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 11.39 | -3.6 % | 0 | 11.72 | 12.08 | 10.80 |
| 24/02/2026 | 11.36 | +2.21 % | 0 | 11.14 | 11.61 | 10.76 |
| 25/02/2026 | 11.68 | +2.95 % | 0 | 11.10 | 11.90 | 10.95 |
| 26/02/2026 | 10.38 | -11.43 % | 0 | 11.51 | 12.01 | 9.72 |
| 27/02/2026 | 10.63 | +4.01 % | 0 | 10.35 | 10.75 | 9.61 |