| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 9.05 | +12. % | 0 | 8.44 | 9.26 | 8.17 |
| 06/01/2026 | 8.15 | -10.69 % | 0 | 9.22 | 9.28 | 7.97 |
| 07/01/2026 | 8.46 | +2.42 % | 0 | 8.52 | 8.88 | 8.05 |
| 08/01/2026 | 8.26 | -3.39 % | 0 | 8.33 | 8.55 | 8.09 |
| 09/01/2026 | 7.96 | -3.22 % | 0 | 8.28 | 8.45 | 7.82 |