| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 0.93 | -14.35 % | 0 | 1.06 | 1.10 | 0.86 |
| 06/01/2026 | 1.15 | +20.53 % | 0 | 0.95 | 1.15 | 0.85 |
| 07/01/2026 | 1.03 | -6.82 % | 0 | 1.06 | 1.11 | 0.92 |
| 08/01/2026 | 1.05 | -1.42 % | 0 | 1.06 | 1.27 | 1.00 |
| 09/01/2026 | 1.14 | +2.25 % | 0 | 1.12 | 1.32 | 1.04 |