| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 7.45 | +12.37 % | 0 | 6.97 | 7.74 | 6.70 |
| 06/01/2026 | 6.66 | -12.25 % | 0 | 7.70 | 7.72 | 6.58 |
| 07/01/2026 | 6.97 | +2.5 % | 0 | 7.05 | 7.38 | 6.66 |
| 08/01/2026 | 6.72 | -5.02 % | 0 | 6.85 | 7.07 | 6.57 |
| 09/01/2026 | 6.51 | -3.56 % | 0 | 6.82 | 6.95 | 6.33 |