| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 9.56 | -5.44 % | 0 | 10.01 | 10.31 | 9.16 |
| 24/02/2026 | 9.67 | +2.44 % | 0 | 9.47 | 9.87 | 9.12 |
| 25/02/2026 | 9.99 | +3.36 % | 0 | 9.44 | 10.30 | 9.31 |
| 26/02/2026 | 8.76 | -12.8 % | 0 | 9.81 | 10.23 | 8.23 |
| 27/02/2026 | 8.97 | +4.79 % | 0 | 8.71 | 9.10 | 8.08 |