| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.01 | +6.32 % | 0 | 0.98 | 1.18 | 0.89 |
| 24/02/2026 | 0.98 | -2.97 % | 0 | 1.00 | 1.10 | 0.96 |
| 25/02/2026 | 0.95 | -4.55 % | 0 | 1.02 | 1.02 | 0.91 |
| 26/02/2026 | 1.11 | +18.82 % | 0 | 0.98 | 1.18 | 0.95 |
| 27/02/2026 | 1.07 | -3.18 % | 0 | 1.12 | 1.32 | 1.05 |