| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 6.12 | +14.73 % | 0 | 5.64 | 6.34 | 5.48 |
| 06/01/2026 | 5.35 | -13.99 % | 0 | 6.31 | 6.36 | 5.32 |
| 07/01/2026 | 5.63 | +2.74 % | 0 | 5.72 | 6.02 | 5.39 |
| 08/01/2026 | 5.38 | -6.36 % | 0 | 5.52 | 5.70 | 5.33 |
| 09/01/2026 | 5.22 | -4.31 % | 0 | 5.51 | 5.58 | 5.19 |