| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 8.02 | -5.82 % | 0 | 8.42 | 8.73 | 7.64 |
| 24/02/2026 | 8.10 | +2.47 % | 0 | 7.91 | 8.26 | 7.58 |
| 25/02/2026 | 8.52 | +4.99 % | 0 | 7.90 | 8.71 | 7.76 |
| 26/02/2026 | 7.25 | -14.46 % | 0 | 8.22 | 8.56 | 6.83 |
| 27/02/2026 | 7.35 | +3.52 % | 0 | 7.20 | 7.58 | 6.68 |