| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 8.17 | -4.05 % | 0 | 8.42 | 8.73 | 7.64 |
| 24/02/2026 | 8.11 | +2.59 % | 0 | 7.91 | 8.26 | 7.58 |
| 25/02/2026 | 8.40 | +3.58 % | 0 | 7.90 | 8.71 | 7.76 |
| 26/02/2026 | 7.25 | -14.46 % | 0 | 8.22 | 8.56 | 6.83 |
| 27/02/2026 | 7.42 | +4.51 % | 0 | 7.20 | 7.58 | 6.68 |