| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 1.95 | -13.94 % | 0 | 2.18 | 2.21 | 1.88 |
| 06/01/2026 | 2.14 | +7.83 % | 0 | 1.97 | 2.26 | 1.88 |
| 07/01/2026 | 2.19 | -2.89 % | 0 | 2.19 | 2.22 | 2.03 |
| 08/01/2026 | 2.25 | +2.98 % | 0 | 2.21 | 2.41 | 2.11 |
| 09/01/2026 | 2.32 | +1.98 % | 0 | 2.28 | 2.46 | 2.23 |