| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.44 | +9.09 % | 0 | 1.38 | 1.56 | 1.30 |
| 24/02/2026 | 1.41 | -2.08 % | 0 | 1.41 | 1.48 | 1.38 |
| 25/02/2026 | 1.34 | -4.29 % | 0 | 1.45 | 1.45 | 1.29 |
| 26/02/2026 | 1.55 | +17.42 % | 0 | 1.39 | 1.59 | 1.32 |
| 27/02/2026 | 1.52 | -5.9 % | 0 | 1.59 | 1.77 | 1.51 |