| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 2.98 | +35.23 % | 0 | 2.37 | 3.01 | 2.35 |
| 10/04/2026 | 2.80 | -7.76 % | 0 | 2.80 | 3.04 | 2.68 |
| 13/04/2026 | 3.22 | +11.03 % | 0 | 3.02 | 3.44 | 2.92 |
| 14/04/2026 | 2.95 | -9.51 % | 0 | 3.08 | 3.23 | 2.75 |
| 15/04/2026 | 3.01 | +0.84 % | 0 | 2.90 | 3.08 | 2.89 |