| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.88 | +5.43 % | 0 | 3.70 | 4.05 | 3.60 |
| 18/11/2025 | 4.25 | +7.2 % | 0 | 4.15 | 4.62 | 4.04 |
| 19/11/2025 | 4.07 | -3.44 % | 0 | 4.22 | 4.46 | 3.87 |
| 20/11/2025 | 4.04 | -1.59 % | 0 | 4.02 | 4.15 | 3.84 |
| 21/11/2025 | 4.23 | +6.16 % | 0 | 4.23 | 4.51 | 3.94 |