| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 6.44 | -8.78 % | 0 | 6.95 | 7.27 | 6.28 |
| 24/02/2026 | 6.66 | +2.38 % | 0 | 6.49 | 6.84 | 6.22 |
| 25/02/2026 | 7.07 | +5.61 % | 0 | 6.49 | 7.24 | 6.39 |
| 26/02/2026 | 5.87 | -16.38 % | 0 | 6.77 | 7.04 | 5.57 |
| 27/02/2026 | 6.06 | +5.39 % | 0 | 5.84 | 6.19 | 5.41 |