| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.01 | +19.17 % | 0 | 4.47 | 5.09 | 4.32 |
| 06/01/2026 | 4.28 | -14.4 % | 0 | 5.08 | 5.09 | 4.28 |
| 07/01/2026 | 4.56 | +5.07 % | 0 | 4.55 | 4.79 | 4.27 |
| 08/01/2026 | 4.36 | -5.74 % | 0 | 4.46 | 4.83 | 4.27 |
| 09/01/2026 | 4.24 | -1.17 % | 0 | 4.36 | 4.49 | 4.12 |