| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.03 | +5.57 % | 0 | 4.83 | 5.30 | 4.77 |
| 18/11/2025 | 5.52 | +6.88 % | 0 | 5.39 | 6.01 | 5.27 |
| 19/11/2025 | 5.37 | -2.28 % | 0 | 5.47 | 5.81 | 5.01 |
| 20/11/2025 | 5.28 | -0.94 % | 0 | 5.25 | 5.37 | 5.00 |
| 21/11/2025 | 5.32 | +2.21 % | 0 | 5.49 | 5.89 | 5.16 |