| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.97 | +22.38 % | 0 | 3.49 | 4.00 | 3.35 |
| 06/01/2026 | 3.29 | -16.5 % | 0 | 4.01 | 4.01 | 3.29 |
| 07/01/2026 | 3.62 | +7.59 % | 0 | 3.55 | 3.77 | 3.38 |
| 08/01/2026 | 3.35 | -6.3 % | 0 | 3.50 | 3.66 | 3.30 |
| 09/01/2026 | 3.27 | -2.97 % | 0 | 3.39 | 3.42 | 3.20 |