| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.68 | -10.8 % | 0 | 3.98 | 4.10 | 3.58 |
| 06/01/2026 | 4.06 | +11.85 % | 0 | 3.61 | 4.12 | 3.53 |
| 07/01/2026 | 4.00 | -1.96 % | 0 | 3.97 | 4.05 | 3.81 |
| 08/01/2026 | 4.13 | +4.29 % | 0 | 4.05 | 4.40 | 3.92 |
| 09/01/2026 | 4.21 | +1.94 % | 0 | 4.11 | 4.48 | 4.03 |