| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.70 | +7.8 % | 0 | 2.57 | 2.75 | 2.49 |
| 24/02/2026 | 2.65 | -2.57 % | 0 | 2.67 | 2.78 | 2.63 |
| 25/02/2026 | 2.54 | -3.79 % | 0 | 2.72 | 2.72 | 2.47 |
| 26/02/2026 | 2.95 | +17.33 % | 0 | 2.60 | 2.97 | 2.50 |
| 27/02/2026 | 2.87 | -5.45 % | 0 | 2.97 | 3.19 | 2.84 |