| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.98 | +0.15 % | 0 | 9.90 | 10.33 | 9.41 |
| 02/06/2026 | 9.86 | -0.66 % | 0 | 9.54 | 10.22 | 9.11 |
| 03/06/2026 | 9.88 | +0.61 % | 0 | 9.78 | 10.23 | 9.44 |
| 04/06/2026 | 9.64 | -2.08 % | 0 | 9.80 | 10.45 | 9.44 |
| 05/06/2026 | 10.02 | -0.1 % | 0 | 9.83 | 10.32 | 9.48 |