| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 10.72 | -1.79 % | 0 | 10.79 | 11.19 | 10.25 |
| 27/10/2026 | 10.82 | +0.93 % | 0 | 10.84 | 11.22 | 10.55 |
| 28/10/2026 | 11.02 | +1.85 % | 0 | 10.78 | 11.23 | 10.38 |
| 29/10/2026 | 10.94 | -0.86 % | 0 | 11.12 | 11.56 | 10.56 |
| 30/10/2026 | 10.83 | -0.51 % | 0 | 11.08 | 11.57 | 10.69 |