| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 11.16 | -1.98 % | 0 | 11.39 | 12.06 | 10.64 |
| 17/07/2026 | 11.82 | +6.58 % | 0 | 11.12 | 11.88 | 10.40 |
| 20/07/2026 | 11.17 | -1.19 % | 0 | 11.41 | 11.91 | 10.72 |
| 21/07/2026 | 10.58 | -5.24 % | 0 | 11.12 | 11.63 | 10.53 |
| 22/07/2026 | 10.94 | -0.91 % | 0 | 11.09 | 11.53 | 10.41 |