| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 12.71 | -1.59 % | 0 | 12.79 | 13.26 | 12.17 |
| 27/10/2026 | 12.82 | +0.79 % | 0 | 12.84 | 13.32 | 12.53 |
| 28/10/2026 | 13.02 | +1.56 % | 0 | 12.78 | 13.31 | 12.29 |
| 29/10/2026 | 12.93 | -0.81 % | 0 | 13.12 | 13.65 | 12.46 |
| 30/10/2026 | 12.75 | -1.05 % | 0 | 13.08 | 13.66 | 12.60 |