| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.91 | +0.17 % | 0 | 11.88 | 12.38 | 11.05 |
| 02/06/2026 | 11.81 | -0.38 % | 0 | 11.50 | 12.28 | 10.96 |
| 03/06/2026 | 11.38 | -3.23 % | 0 | 11.76 | 12.39 | 11.14 |
| 04/06/2026 | 11.99 | +1.78 % | 0 | 11.78 | 12.23 | 11.25 |
| 05/06/2026 | 12.00 | +0.17 % | 0 | 11.81 | 12.42 | 11.16 |