| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.56 | +6.44 % | 0 | 3.39 | 3.63 | 3.31 |
| 24/02/2026 | 3.53 | -1.54 % | 0 | 3.58 | 3.69 | 3.49 |
| 25/02/2026 | 3.37 | -3.44 % | 0 | 3.60 | 3.60 | 3.26 |
| 26/02/2026 | 3.91 | +17.77 % | 0 | 3.44 | 3.92 | 3.32 |
| 27/02/2026 | 3.78 | -5.86 % | 0 | 3.92 | 4.23 | 3.72 |