| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.32 | -8.79 % | 0 | 3.58 | 3.75 | 3.17 |
| 24/02/2026 | 3.32 | +3.75 % | 0 | 3.25 | 3.36 | 3.13 |
| 25/02/2026 | 3.49 | +4.65 % | 0 | 3.19 | 3.58 | 3.19 |
| 26/02/2026 | 2.83 | -20.42 % | 0 | 3.42 | 3.61 | 2.77 |
| 27/02/2026 | 2.95 | +8.06 % | 0 | 2.78 | 2.97 | 2.57 |