| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 8.51 | +22.09 % | 0 | 7.34 | 8.69 | 7.22 |
| 10/04/2026 | 8.34 | -2.34 % | 0 | 8.17 | 8.85 | 7.91 |
| 13/04/2026 | 9.09 | +8.15 % | 0 | 8.71 | 9.20 | 8.42 |
| 14/04/2026 | 8.65 | -5. % | 0 | 8.78 | 8.90 | 8.40 |
| 15/04/2026 | 8.72 | +1.28 % | 0 | 8.53 | 9.00 | 8.42 |