| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 14.69 | -1.48 % | 0 | 14.80 | 15.35 | 14.07 |
| 27/10/2026 | 14.82 | +0.68 % | 0 | 14.83 | 15.41 | 14.44 |
| 28/10/2026 | 15.02 | +1.35 % | 0 | 14.78 | 15.39 | 14.20 |
| 29/10/2026 | 14.92 | -0.77 % | 0 | 15.13 | 15.74 | 14.38 |
| 30/10/2026 | 15.91 | +6.92 % | 0 | 15.08 | 15.91 | 14.51 |