| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 4.60 | +5.88 % | 0 | 4.39 | 4.76 | 4.33 |
| 24/02/2026 | 4.56 | -1.51 % | 0 | 4.66 | 4.81 | 4.48 |
| 25/02/2026 | 4.38 | -3.42 % | 0 | 4.65 | 4.65 | 4.29 |
| 26/02/2026 | 5.07 | +17.52 % | 0 | 4.45 | 5.08 | 4.32 |
| 27/02/2026 | 4.93 | -4.37 % | 0 | 5.05 | 5.43 | 4.74 |