| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 5.24 | +6.4 % | 0 | 4.95 | 5.38 | 4.88 |
| 24/02/2026 | 5.10 | -2.67 % | 0 | 5.27 | 5.45 | 5.06 |
| 25/02/2026 | 4.92 | -3.82 % | 0 | 5.25 | 5.28 | 4.82 |
| 26/02/2026 | 5.71 | +17.01 % | 0 | 5.03 | 5.75 | 4.90 |
| 27/02/2026 | 5.55 | -4.31 % | 0 | 5.69 | 6.12 | 5.47 |