| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 14.90 | -5.91 % | 0 | 15.42 | 16.30 | 14.72 |
| 07/09/2026 | 15.64 | +0.9 % | 0 | 15.52 | 16.26 | 14.78 |
| 08/09/2026 | 15.63 | -0.48 % | 0 | 15.82 | 15.98 | 15.51 |
| 09/09/2026 | 16.21 | +3.35 % | 0 | 15.90 | 16.93 | 15.18 |
| 10/09/2026 | 15.86 | -1.83 % | 0 | 16.06 | 17.18 | 14.92 |