| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 15.69 | -1.41 % | 0 | 15.80 | 16.42 | 15.02 |
| 27/10/2026 | 15.82 | +0.64 % | 0 | 15.83 | 16.45 | 15.39 |
| 28/10/2026 | 16.02 | +1.26 % | 0 | 15.79 | 16.43 | 15.15 |
| 29/10/2026 | 15.91 | -0.75 % | 0 | 16.13 | 16.79 | 15.33 |
| 30/10/2026 | 16.15 | +1.67 % | 0 | 16.08 | 16.83 | 15.46 |