| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 15.46 | -5.62 % | 0 | 16.39 | 17.10 | 15.46 |
| 17/07/2026 | 15.65 | -2.73 % | 0 | 16.12 | 17.05 | 15.36 |
| 20/07/2026 | 16.17 | -0.8 % | 0 | 16.40 | 17.14 | 15.51 |
| 21/07/2026 | 16.00 | -0.99 % | 0 | 16.11 | 16.77 | 15.29 |
| 22/07/2026 | 15.94 | -0.65 % | 0 | 16.08 | 16.75 | 15.18 |