| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 9.41 | +21.2 % | 0 | 8.16 | 9.60 | 8.02 |
| 10/04/2026 | 9.20 | -2.34 % | 0 | 9.02 | 9.58 | 8.57 |
| 13/04/2026 | 9.90 | +6.63 % | 0 | 9.58 | 10.09 | 9.27 |
| 14/04/2026 | 9.53 | -4.65 % | 0 | 9.65 | 9.78 | 8.95 |
| 15/04/2026 | 9.57 | +0.84 % | 0 | 9.41 | 9.86 | 9.25 |