| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 9.41 | +21.26 % | 0 | 8.16 | 10.35 | 8.02 |
| 10/04/2026 | 9.22 | -2.18 % | 0 | 9.02 | 9.58 | 8.77 |
| 13/04/2026 | 9.90 | +6.63 % | 0 | 9.58 | 10.09 | 9.27 |
| 14/04/2026 | 9.53 | -4.65 % | 0 | 9.65 | 9.84 | 9.15 |
| 15/04/2026 | 9.64 | +1.53 % | 0 | 9.41 | 9.85 | 9.31 |