| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 15.94 | +0.47 % | 0 | 15.88 | 16.61 | 15.06 |
| 02/06/2026 | 16.46 | +3.88 % | 0 | 15.49 | 16.46 | 14.79 |
| 03/06/2026 | 15.84 | +0.6 % | 0 | 15.75 | 16.51 | 15.08 |
| 04/06/2026 | 15.99 | +1.52 % | 0 | 15.77 | 16.56 | 15.15 |
| 05/06/2026 | 15.31 | -4.01 % | 0 | 15.81 | 16.59 | 15.17 |