| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 17.16 | -1.29 % | 0 | 17.39 | 18.10 | 16.47 |
| 17/07/2026 | 17.36 | +1.55 % | 0 | 17.12 | 18.06 | 16.37 |
| 20/07/2026 | 17.20 | -0.58 % | 0 | 17.40 | 18.15 | 16.51 |
| 21/07/2026 | 17.78 | +3.58 % | 0 | 17.11 | 17.83 | 16.29 |
| 22/07/2026 | 16.89 | -0.88 % | 0 | 17.08 | 17.75 | 16.22 |