| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 5.78 | +4.05 % | 0 | 5.56 | 6.05 | 5.49 |
| 24/02/2026 | 5.79 | -1.86 % | 0 | 5.93 | 6.10 | 5.69 |
| 25/02/2026 | 5.55 | -3.31 % | 0 | 5.89 | 5.89 | 5.45 |
| 26/02/2026 | 6.39 | +16.61 % | 0 | 5.65 | 6.43 | 5.52 |
| 27/02/2026 | 6.18 | -4.41 % | 0 | 6.37 | 6.87 | 6.09 |