| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 16.74 | -1.01 % | 0 | 16.79 | 17.46 | 16.03 |
| 27/10/2026 | 16.82 | +0.6 % | 0 | 16.83 | 17.47 | 16.35 |
| 28/10/2026 | 17.02 | +1.19 % | 0 | 16.78 | 17.47 | 16.12 |
| 29/10/2026 | 16.91 | -0.73 % | 0 | 17.12 | 17.81 | 16.31 |
| 30/10/2026 | 17.30 | +2.46 % | 0 | 17.08 | 17.82 | 16.45 |