| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 16.54 | -1.72 % | 0 | 16.42 | 17.30 | 15.72 |
| 07/09/2026 | 16.62 | +0.73 % | 0 | 16.52 | 17.29 | 15.76 |
| 08/09/2026 | 16.64 | -0.39 % | 0 | 16.82 | 16.91 | 16.57 |
| 09/09/2026 | 17.22 | +3.24 % | 0 | 16.90 | 17.93 | 16.14 |
| 10/09/2026 | 17.54 | +2.24 % | 0 | 17.06 | 18.23 | 15.83 |