| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 10.18 | +18.73 % | 0 | 8.99 | 10.53 | 8.82 |
| 10/04/2026 | 10.09 | -2.04 % | 0 | 9.90 | 10.62 | 9.44 |
| 13/04/2026 | 10.81 | +6.4 % | 0 | 10.48 | 11.05 | 10.14 |
| 14/04/2026 | 10.43 | -4.31 % | 0 | 10.55 | 10.82 | 9.80 |
| 15/04/2026 | 10.48 | +0.72 % | 0 | 10.31 | 10.89 | 10.13 |