| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 17.74 | -0.95 % | 0 | 17.79 | 18.46 | 17.03 |
| 27/10/2026 | 17.82 | +0.56 % | 0 | 17.83 | 18.47 | 17.35 |
| 28/10/2026 | 18.69 | +4.88 % | 0 | 17.78 | 18.69 | 17.12 |
| 29/10/2026 | 17.91 | -0.69 % | 0 | 18.12 | 18.81 | 17.31 |
| 30/10/2026 | 18.95 | +5.98 % | 0 | 18.08 | 18.95 | 17.45 |