| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 18.23 | +2.24 % | 0 | 17.42 | 18.30 | 16.76 |
| 07/09/2026 | 17.64 | +0.8 % | 0 | 17.52 | 18.29 | 16.78 |
| 08/09/2026 | 17.63 | -0.4 % | 0 | 17.82 | 17.91 | 17.57 |
| 09/09/2026 | 18.23 | +3.08 % | 0 | 17.90 | 18.93 | 17.18 |
| 10/09/2026 | 18.53 | +2.09 % | 0 | 18.06 | 19.66 | 17.40 |