| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 18.15 | -1.25 % | 0 | 18.39 | 19.10 | 17.47 |
| 17/07/2026 | 18.34 | +1.38 % | 0 | 18.12 | 19.06 | 17.37 |
| 20/07/2026 | 18.20 | -0.55 % | 0 | 18.40 | 19.14 | 17.51 |
| 21/07/2026 | 18.78 | +3.39 % | 0 | 18.11 | 18.83 | 17.29 |
| 22/07/2026 | 17.89 | -0.83 % | 0 | 18.08 | 18.75 | 17.22 |